Thursday, September 19, 2024Thu, Sep 19, 2024 | 392.80 | 392.80 | 392.80 | 392.80 | 236236.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 388.80 | 403.00 | 388.80 | 388.80 | 303303.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 406.80 | 416.00 | 404.40 | 406.80 | 437437.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 425.60 | 431.60 | 425.60 | 425.60 | 5858.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 431.60 | 434.20 | 428.70 | 431.60 | 818818.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 430.40 | 430.40 | 422.40 | 430.40 | 8484.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 416.30 | 418.40 | 413.70 | 416.30 | 782782.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 410.00 | 420.00 | 409.60 | 410.00 | 480480.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 434.60 | 436.00 | 429.20 | 434.60 | 276276.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 429.40 | 432.20 | 429.40 | 429.40 | 5656.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 430.80 | 435.40 | 428.80 | 430.80 | 421421.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 429.97 | 432.00 | 422.00 | 429.97 | 272272.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 427.40 | 429.40 | 424.20 | 427.40 | 234234.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 430.20 | 430.20 | 422.00 | 430.20 | 445445.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 438.00 | 445.00 | 438.00 | 438.00 | 217217.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 442.00 | 442.00 | 433.20 | 442.00 | 517517.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 437.20 | 437.20 | 431.60 | 437.20 | 361361.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 431.80 | 433.20 | 430.20 | 431.80 | 164164.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 431.80 | 436.00 | 431.80 | 431.80 | 206206.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 437.00 | 437.40 | 425.20 | 437.00 | 1,0611.06k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 418.60 | 422.00 | 418.60 | 418.60 | 391391.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 414.00 | 426.20 | 414.00 | 414.00 | 222222.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 418.50 | 419.80 | 417.00 | 418.50 | 183183.00 |