| Thursday, November 21, 2024Thu, Nov 21, 2024 | 974.90 | 981.40 | 970.60 | 975.70 | 9,2849.28k |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 987.85 | 990.80 | 978.40 | 987.85 | 318,709318.71k |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 993.85 | 1,001.00 | 977.00 | 978.70 | 766,751766.75k |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 1,004.90 | 1,006.00 | 979.00 | 989.40 | 74,88274.88k |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 997.10 | 1,014.50 | 996.00 | 1,011.45 | 54,11354.11k |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 976.80 | 997.20 | 971.40 | 990.85 | 15,38215.38k |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 978.70 | 987.60 | 975.80 | 978.70 | 20,40820.41k |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 971.00 | 979.40 | 960.20 | 969.20 | 378,281378.28k |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 983.60 | 985.60 | 973.20 | 986.85 | 11,36811.37k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 994.65 | 992.60 | 974.40 | 980.15 | 7,0127.01k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 984.40 | 995.80 | 981.20 | 984.40 | 547,775547.78k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 999.20 | 1,017.00 | 983.80 | 998.10 | 13,56913.57k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 1,003.00 | 1,007.00 | 995.00 | 1,002.00 | 16,83916.84k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 1,005.10 | 1,008.00 | 998.40 | 1,005.10 | 385,583385.58k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 1,009.00 | 1,027.50 | 1,000.50 | 1,000.10 | 218,660218.66k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 1,003.55 | 1,011.50 | 996.40 | 1,000.10 | 21,70421.70k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 1,007.45 | 1,013.00 | 998.80 | 1,007.45 | 255,519255.52k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 1,039.25 | 1,039.50 | 1,009.00 | 1,023.95 | 24,24924.25k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 1,049.00 | 1,051.50 | 1,038.50 | 1,049.00 | 1,685,6211.69m |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 1,082.00 | 1,099.50 | 1,044.50 | 1,048.50 | 24,50024.50k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 1,018.15 | 1,096.00 | 1,003.00 | 1,077.75 | 285,221285.22k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 941.10 | 954.40 | 938.60 | 940.90 | 1,008,4041.01m |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 946.60 | 948.00 | 936.80 | 946.60 | 283,170283.17k |
