Thursday, September 19, 2024Thu, Sep 19, 2024 | 282.70 | 282.40 | 281.20 | 281.70 | 135135.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 282.00 | 282.40 | 282.20 | 282.20 | 5858.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 282.40 | 283.40 | 282.20 | 282.80 | 400400.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 279.50 | 280.40 | 279.60 | 280.90 | 8383.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 279.00 | 280.20 | 280.20 | 278.80 | 104104.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 275.60 | 277.80 | 277.80 | 277.90 | 1010.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 269.90 | 270.80 | 270.80 | 273.00 | 7575.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 274.00 | 274.00 | 271.50 | 271.50 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 271.60 | 269.80 | 269.80 | 273.60 | 6363.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 270.40 | 270.60 | 270.40 | 270.60 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 274.30 | 274.20 | 274.20 | 274.60 | 5959.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 277.20 | 277.20 | 277.00 | 278.00 | 144144.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 279.10 | 277.40 | 275.20 | 275.70 | 9696.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 283.30 | 283.30 | 283.30 | 283.30 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 276.70 | 283.30 | 276.70 | 283.30 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 278.90 | 276.80 | 276.60 | 277.70 | 131131.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 287.60 | 281.60 | 281.20 | 288.50 | 4848.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 288.60 | 288.60 | 286.90 | 286.90 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 281.60 | 284.80 | 284.80 | 286.40 | 22.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 281.50 | 285.00 | 280.60 | 284.10 | 160160.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 283.80 | 284.20 | 282.80 | 282.30 | 187187.00 |