Friday, September 20, 2024Fri, Sep 20, 2024 | 99.98 | 100.30 | 100.30 | 100.30 | 1,6891.69k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 94.95 | 100.90 | 97.05 | 100.35 | 16,52716.53k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 93.88 | 94.80 | 93.50 | 94.28 | 7,4827.48k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 93.43 | 95.90 | 93.90 | 95.30 | 7,4957.50k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 93.55 | 94.15 | 93.45 | 93.28 | 2,3292.33k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 91.43 | 94.00 | 91.85 | 93.68 | 14,84814.85k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 88.90 | 91.70 | 89.50 | 91.58 | 3,8303.83k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 87.48 | 89.20 | 86.70 | 86.88 | 54,38654.39k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 88.50 | 89.35 | 86.50 | 87.20 | 40,38240.38k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 87.30 | 90.35 | 88.05 | 88.73 | 31,84931.85k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 91.23 | 92.70 | 87.10 | 87.10 | 73,34873.35k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 93.10 | 94.90 | 92.35 | 92.08 | 43,42143.42k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 93.63 | 94.75 | 92.90 | 93.65 | 53,61953.62k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 105.93 | 102.60 | 94.05 | 94.15 | 15,84915.85k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 105.93 | 103.90 | 102.40 | 105.93 | 50,68050.68k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 104.65 | 106.40 | 105.00 | 104.60 | 2,9312.93k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 104.83 | 104.70 | 103.30 | 105.28 | 1,2221.22k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 108.15 | 106.00 | 104.00 | 103.90 | 4,7664.77k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 107.80 | 108.40 | 106.90 | 107.85 | 3,0753.08k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 106.80 | 108.40 | 106.30 | 106.80 | 7,5097.51k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 102.08 | 104.20 | 102.10 | 105.45 | 2,9142.91k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 101.73 | 102.00 | 100.20 | 100.55 | 2,7912.79k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 99.90 | 102.90 | 100.40 | 102.25 | 8,6178.62k |