Wednesday, November 06, 2024Wed, Nov 06, 2024 | 298.00 | 303.00 | 298.00 | 298.00 | 129129.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 303.00 | 303.00 | 303.00 | 303.00 | 3,4613.46k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 302.50 | 303.00 | 302.50 | 302.50 | 129129.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 298.00 | 298.00 | 298.00 | 298.00 | 11.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 303.50 | 304.00 | 303.00 | 303.50 | 8484.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 311.50 | 311.50 | 309.00 | 311.50 | 168168.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 303.00 | 303.00 | 303.00 | 303.00 | 1010.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 309.50 | 309.50 | 309.50 | 309.50 | 4141.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 306.50 | 306.50 | 306.50 | 306.50 | 4343.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 310.50 | 313.00 | 310.50 | 310.50 | 5353.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 312.50 | 313.00 | 312.50 | 312.50 | 8282.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 315.50 | 315.50 | 314.00 | 315.50 | 126126.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 317.50 | 317.50 | 317.50 | 317.50 | 4040.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 315.50 | 317.50 | 315.50 | 315.50 | 123123.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 312.50 | 312.50 | 312.50 | 312.50 | 8282.00 |
Friday, October 11, 2024Fri, Oct 11, 2024 | 311.50 | 311.50 | 309.00 | 311.50 | 7070.00 |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 310.50 | 310.50 | 310.50 | 310.50 | 3030.00 |