| Thursday, November 14, 2024Thu, Nov 14, 2024 | 61.40 | 61.50 | 61.40 | 61.40 | 655655.00 |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 61.20 | 61.20 | 60.70 | 61.20 | 930930.00 |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 61.70 | 61.70 | 61.50 | 61.70 | 653653.00 |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 62.10 | 62.10 | 61.70 | 62.10 | 400400.00 |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 62.80 | 63.20 | 62.80 | 62.80 | 342342.00 |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 61.90 | 61.90 | 61.50 | 61.90 | 930930.00 |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 61.30 | 61.90 | 61.10 | 61.30 | 302302.00 |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 62.90 | 62.90 | 62.70 | 62.90 | 857857.00 |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 62.40 | 62.70 | 60.90 | 62.40 | 3,3773.38k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 60.90 | 60.90 | 60.50 | 60.90 | 1,3981.40k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 59.80 | 59.90 | 58.60 | 59.80 | 1,4731.47k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 59.10 | 59.10 | 58.60 | 59.10 | 1,1891.19k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 58.10 | 58.80 | 57.30 | 58.10 | 644644.00 |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 56.50 | 57.00 | 54.70 | 56.50 | 5,9365.94k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 58.10 | 58.10 | 57.80 | 58.10 | 5959.00 |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 57.20 | 57.20 | 57.20 | 57.20 | 2,0002.00k |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 57.90 | 58.10 | 57.20 | 57.90 | 2,9732.97k |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 58.30 | 58.30 | 58.30 | 58.30 | 4,0124.01k |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 59.20 | 59.20 | 58.90 | 59.20 | 5,1835.18k |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 58.89 | 59.60 | 58.89 | 58.89 | 3,0933.09k |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 59.50 | 59.50 | 59.50 | 59.50 | 1,6791.68k |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 60.20 | 60.20 | 60.20 | 60.20 | 1,4851.49k |
