Friday, November 22, 2024Fri, Nov 22, 2024 | 359.80 | 359.80 | 359.80 | 359.80 | 1,0771.08k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 345.40 | 345.60 | 340.60 | 345.40 | 919919.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 341.80 | 345.60 | 340.00 | 341.80 | 961961.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 335.28 | 346.00 | 331.80 | 335.28 | 1,1681.17k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 348.39 | 351.40 | 348.20 | 348.39 | 490490.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 358.61 | 361.80 | 353.00 | 358.61 | 2,5352.54k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 355.26 | 359.60 | 350.40 | 355.26 | 2,4732.47k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 350.89 | 356.60 | 348.00 | 350.89 | 525525.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 362.69 | 363.27 | 353.00 | 362.69 | 846846.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 363.80 | 364.10 | 357.20 | 363.80 | 530530.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 355.33 | 359.20 | 348.20 | 355.33 | 2,7102.71k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 349.01 | 350.00 | 343.20 | 349.01 | 5,8795.88k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 346.08 | 350.60 | 341.60 | 346.08 | 1,2021.20k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 336.40 | 336.40 | 328.80 | 336.40 | 531531.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 329.66 | 335.00 | 329.40 | 329.66 | 372,575372.58k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 336.90 | 337.00 | 336.90 | 336.90 | 223223.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 337.66 | 341.80 | 335.00 | 337.66 | 85,05385.05k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 341.24 | 343.00 | 336.20 | 341.24 | 3,4773.48k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 339.57 | 355.60 | 339.57 | 339.57 | 3,1023.10k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 324.60 | 342.80 | 317.60 | 324.60 | 3,1133.11k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 343.43 | 350.40 | 338.80 | 343.43 | 5,3605.36k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 340.00 | 344.80 | 335.60 | 340.00 | 815815.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 337.75 | 339.40 | 334.00 | 337.75 | 738738.00 |