Friday, September 20, 2024Fri, Sep 20, 2024 | 322.45 | 324.60 | 322.00 | 262.75 | 25,01225.01k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 320.20 | 322.70 | 319.20 | 262.75 | 8,8178.82k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 320.10 | 319.00 | 317.00 | 262.75 | 7,4807.48k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 321.00 | 322.00 | 319.50 | 262.75 | 3,5503.55k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 320.70 | 322.60 | 318.20 | 262.75 | 2,8522.85k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 319.55 | 321.10 | 317.80 | 262.75 | 4,9074.91k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 316.60 | 319.40 | 315.20 | 262.75 | 4,2344.23k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 314.15 | 317.40 | 310.00 | 262.75 | 45,19945.20k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 310.45 | 315.80 | 312.00 | 262.75 | 7,7307.73k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 306.15 | 310.50 | 308.80 | 262.75 | 6,1916.19k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 303.25 | 308.70 | 303.40 | 262.75 | 6,9586.96k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 312.50 | 311.00 | 304.20 | 262.75 | 8,6428.64k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 309.80 | 316.50 | 309.80 | 262.75 | 41,29841.30k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 316.20 | 319.10 | 314.10 | 262.75 | 10,56310.56k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 308.50 | 317.40 | 305.90 | 262.75 | 160,889160.89k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 305.80 | 309.00 | 307.00 | 262.75 | 31,85831.86k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 305.00 | 307.00 | 303.10 | 262.75 | 14,32214.32k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 301.90 | 309.90 | 301.00 | 262.75 | 137,116137.12k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 298.75 | 299.20 | 297.10 | 262.75 | 10,14410.14k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 300.10 | 300.40 | 298.05 | 300.10 | 263,454263.45k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 294.45 | 301.00 | 295.30 | 262.75 | 2,3802.38k |