Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1.16 | 1.17 | 1.16 | 1.16 | 85,38485.38k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1.17 | 1.16 | 1.15 | 1.16 | 162,646162.65k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 1.18 | 1.17 | 1.15 | 1.16 | 101,976101.98k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1.16 | 1.18 | 1.16 | 1.17 | 391,603391.60k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1.16 | 1.17 | 1.14 | 1.16 | 166,663166.66k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1.15 | 1.18 | 1.14 | 1.15 | 486,881486.88k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1.18 | 1.17 | 1.14 | 1.15 | 265,334265.33k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1.16 | 1.17 | 1.16 | 1.17 | 45,55345.55k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1.20 | 1.19 | 1.16 | 1.16 | 394,954394.95k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1.18 | 1.19 | 1.17 | 1.19 | 1,041,3071.04m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1.16 | 1.19 | 1.16 | 1.18 | 1,064,9411.06m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1.22 | 1.22 | 1.18 | 1.18 | 62,18462.18k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1.22 | 1.25 | 1.22 | 1.23 | 46,81646.82k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1.21 | 1.23 | 1.22 | 1.23 | 214,986214.99k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1.21 | 1.22 | 1.21 | 1.21 | 4,303,9824.30m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1.23 | 1.23 | 1.20 | 1.22 | 75,23775.24k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1.21 | 1.22 | 1.22 | 1.22 | 162,506162.51k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1.22 | 1.22 | 1.19 | 1.22 | 44,49744.50k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1.21 | 1.23 | 1.21 | 1.22 | 17,50417.50k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1.19 | 1.22 | 1.20 | 1.22 | 52,83052.83k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 1.19 | 1.22 | 1.19 | 1.20 | 194,974194.97k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 1.22 | 1.22 | 1.20 | 1.20 | 27,22627.23k |
Monday, August 19, 2024Mon, Aug 19, 2024 | 1.21 | 1.22 | 1.20 | 1.21 | 26,76126.76k |