Friday, September 20, 2024Fri, Sep 20, 2024 | 18.85 | 18.85 | 18.55 | 18.85 | 2424.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 18.50 | 18.50 | 18.50 | 18.50 | 11.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 18.70 | 18.70 | 18.60 | 18.70 | 1010.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 18.40 | 18.40 | 18.40 | 18.40 | 88.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 18.00 | 18.00 | 17.50 | 18.00 | 22.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 17.80 | 17.80 | 17.25 | 17.80 | 676676.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 17.30 | 17.30 | 17.30 | 17.30 | 22.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 17.25 | 17.25 | 17.25 | 17.25 | 55.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 18.00 | 18.00 | 18.00 | 18.00 | 55.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 18.20 | 18.20 | 18.20 | 18.20 | 66.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 18.10 | 18.10 | 18.10 | 18.10 | 55.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 18.40 | 18.40 | 18.10 | 18.40 | 1010.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 18.55 | 18.55 | 18.50 | 18.55 | 88.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 18.40 | 18.40 | 18.40 | 18.40 | 1111.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 18.60 | 18.60 | 18.45 | 18.60 | 167167.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 18.75 | 18.75 | 18.75 | 18.75 | 11.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 18.40 | 18.80 | 18.40 | 18.40 | 3131.00 |