Monday, November 25, 2024Mon, Nov 25, 2024 | 52.90 | 53.30 | 52.31 | 52.90 | 5,0525.05k |
Friday, November 22, 2024Fri, Nov 22, 2024 | 52.75 | 53.20 | 52.60 | 52.75 | 605605.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 52.60 | 53.30 | 52.40 | 52.60 | 19,92619.93k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 52.61 | 53.00 | 52.49 | 52.61 | 1,0791.08k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 52.92 | 53.40 | 52.90 | 52.92 | 1,9541.95k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 52.94 | 53.70 | 52.40 | 52.94 | 4,0914.09k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 52.00 | 52.00 | 51.70 | 52.00 | 66.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 52.60 | 52.99 | 52.60 | 52.60 | 408408.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 52.92 | 53.50 | 52.90 | 52.92 | 4,2584.26k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 53.60 | 53.70 | 53.00 | 53.60 | 15,29215.29k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 54.10 | 55.07 | 54.10 | 54.10 | 5,4665.47k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 55.80 | 56.30 | 55.40 | 55.80 | 4040.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 56.41 | 56.41 | 56.38 | 56.41 | 893893.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 55.35 | 55.60 | 53.90 | 55.35 | 2,6252.63k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 54.06 | 54.20 | 53.38 | 54.06 | 3,5633.56k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 53.40 | 53.60 | 53.20 | 53.40 | 366366.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 53.50 | 53.80 | 53.50 | 53.50 | 1010.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 53.77 | 53.77 | 52.60 | 53.77 | 1,0271.03k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 53.79 | 53.79 | 53.30 | 53.79 | 2,6332.63k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 53.75 | 54.10 | 53.30 | 53.75 | 21,43221.43k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 53.50 | 54.19 | 53.15 | 53.50 | 15,22315.22k |