Thursday, November 21, 2024Thu, Nov 21, 2024 | 21.79 | 21.81 | 21.58 | 21.79 | 3,1773.18k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 21.53 | 21.59 | 21.35 | 21.53 | 1,3511.35k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 21.64 | 21.80 | 21.31 | 21.64 | 290,376290.38k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 21.89 | 21.91 | 21.55 | 21.89 | 6,7776.78k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 21.56 | 21.78 | 21.42 | 21.56 | 4,4934.49k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 21.59 | 21.87 | 21.57 | 21.59 | 2,3812.38k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 21.53 | 21.76 | 21.49 | 21.53 | 2,5522.55k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 21.48 | 21.62 | 21.34 | 21.48 | 3,0533.05k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 21.68 | 21.69 | 21.22 | 21.68 | 4,1824.18k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 21.07 | 21.28 | 20.92 | 21.07 | 3,4423.44k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 21.41 | 21.65 | 21.41 | 21.41 | 3,7183.72k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 21.55 | 21.88 | 21.41 | 21.55 | 10,55810.56k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 20.89 | 21.03 | 20.07 | 20.89 | 3,8703.87k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 20.12 | 21.57 | 19.26 | 20.12 | 13,14613.15k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 20.91 | 21.03 | 20.70 | 20.91 | 22,37022.37k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 20.70 | 20.92 | 20.49 | 20.70 | 4,4664.47k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 20.93 | 21.28 | 20.83 | 20.93 | 1,8471.85k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 20.86 | 20.90 | 20.70 | 20.86 | 908908.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 20.93 | 20.93 | 20.46 | 20.93 | 4,5014.50k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 20.26 | 20.65 | 20.26 | 20.26 | 24,68124.68k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 20.19 | 20.35 | 20.08 | 20.19 | 1,6141.61k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 19.89 | 20.36 | 19.89 | 19.89 | 2,6082.61k |