Thursday, September 19, 2024Thu, Sep 19, 2024 | 20.79 | 20.86 | 20.67 | 20.79 | 1,9311.93k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 20.44 | 20.56 | 20.30 | 20.44 | 1,2631.26k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 20.40 | 20.47 | 20.24 | 20.40 | 4,2484.25k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 19.98 | 20.23 | 19.86 | 19.98 | 2,7242.72k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 19.88 | 20.04 | 19.83 | 19.88 | 2,1172.12k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 19.65 | 19.75 | 19.13 | 19.65 | 4,6474.65k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 19.23 | 19.39 | 18.96 | 19.23 | 4,7494.75k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 19.29 | 19.57 | 19.22 | 19.29 | 1,8841.88k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 19.70 | 19.73 | 19.25 | 19.70 | 2,1582.16k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 19.17 | 19.55 | 19.08 | 19.17 | 6,9836.98k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 19.64 | 20.07 | 19.32 | 19.64 | 15,41015.41k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 19.82 | 20.19 | 19.82 | 19.82 | 3,0863.09k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 20.46 | 20.53 | 20.10 | 20.46 | 3,5813.58k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 20.03 | 20.20 | 19.91 | 20.03 | 1,8601.86k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 19.94 | 19.97 | 19.50 | 19.94 | 81,02081.02k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 19.55 | 20.28 | 19.55 | 19.55 | 3,1993.20k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 20.47 | 20.75 | 20.36 | 20.47 | 2,8922.89k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 20.60 | 21.13 | 20.53 | 20.60 | 5,9986.00k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 21.05 | 21.24 | 20.69 | 21.05 | 3,5993.60k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 20.45 | 20.52 | 19.99 | 20.45 | 7,8137.81k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 20.84 | 22.65 | 20.57 | 20.84 | 36,01636.02k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 22.62 | 22.76 | 22.58 | 22.62 | 1,7891.79k |