| Friday, November 22, 2024Fri, Nov 22, 2024 | 4.22 | 4.25 | 4.25 | 4.25 | 1,6311.63k |
| Thursday, November 21, 2024Thu, Nov 21, 2024 | 4.33 | 4.34 | 4.26 | 4.25 | 321321.00 |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 4.31 | 4.37 | 4.27 | 4.34 | 1,0791.08k |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 4.33 | 4.37 | 4.29 | 4.36 | 1,4371.44k |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 4.34 | 4.38 | 4.21 | 4.37 | 3,5433.54k |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 4.35 | 4.39 | 4.34 | 4.36 | 911911.00 |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 4.34 | 4.38 | 4.30 | 4.37 | 4,8334.83k |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 4.38 | 4.40 | 4.32 | 4.37 | 675675.00 |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 4.42 | 4.44 | 4.36 | 4.36 | 1,3011.30k |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 4.41 | 4.47 | 4.40 | 4.43 | 1,6071.61k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 4.41 | 4.45 | 4.40 | 4.44 | 2,3092.31k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 4.37 | 4.44 | 4.38 | 4.41 | 1,5401.54k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 4.44 | 4.46 | 4.34 | 4.37 | 7,4477.45k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 4.38 | 4.44 | 4.38 | 4.41 | 1,2891.29k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 4.37 | 4.41 | 4.33 | 4.40 | 1,5681.57k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 4.31 | 4.40 | 4.32 | 4.41 | 2,2272.23k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 4.21 | 4.39 | 4.20 | 4.34 | 5,3045.30k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 4.27 | 4.28 | 4.19 | 4.24 | 6,1726.17k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 4.43 | 4.47 | 4.30 | 4.32 | 3,6493.65k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 4.42 | 4.49 | 4.41 | 4.44 | 2,7542.75k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 4.53 | 4.54 | 4.42 | 4.44 | 3,2233.22k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 4.48 | 4.52 | 4.45 | 4.51 | 964964.00 |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 4.63 | 4.65 | 4.45 | 4.46 | 1,0561.06k |
