Thursday, September 19, 2024Thu, Sep 19, 2024 | 140.20 | 140.20 | 140.20 | 140.20 | 2,0372.04k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 138.76 | 138.76 | 138.76 | 138.76 | 1,1471.15k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 138.80 | 138.80 | 138.80 | 138.80 | 5,9485.95k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 137.20 | 138.40 | 137.20 | 137.20 | 22.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 136.20 | 136.20 | 135.80 | 136.20 | 2020.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 138.60 | 138.60 | 136.60 | 138.60 | 261261.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 138.60 | 138.60 | 138.60 | 138.60 | 111111.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 138.60 | 138.60 | 138.60 | 138.60 | 5050.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 139.40 | 139.40 | 138.20 | 139.40 | 1,0641.06k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 138.80 | 139.00 | 138.00 | 138.80 | 269269.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 135.00 | 135.00 | 135.00 | 135.00 | 4646.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 133.60 | 136.40 | 133.60 | 133.60 | 136136.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 140.60 | 142.80 | 140.60 | 140.60 | 8686.00 |