Friday, November 22, 2024Fri, Nov 22, 2024 | 41.68 | 41.60 | 41.60 | 41.60 | 144144.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 41.38 | 41.55 | 41.49 | 41.23 | 736736.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 41.78 | 41.75 | 41.70 | 41.68 | 4848.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 42.35 | 42.02 | 41.60 | 41.68 | 10,97110.97k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 42.15 | 42.25 | 41.60 | 42.10 | 11,25311.25k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 42.85 | 42.80 | 41.99 | 41.88 | 1,3961.40k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 42.35 | 43.20 | 42.00 | 43.08 | 705705.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 42.15 | 42.60 | 42.00 | 42.10 | 6,5676.57k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 42.60 | 42.75 | 42.00 | 42.20 | 367367.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 42.25 | 42.80 | 42.40 | 42.55 | 594594.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 43.13 | 43.05 | 42.65 | 42.50 | 217217.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 42.20 | 43.30 | 43.00 | 43.23 | 432432.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 42.65 | 42.65 | 42.65 | 42.45 | 11.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 43.03 | 42.70 | 42.20 | 42.20 | 7777.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 42.65 | 42.80 | 42.80 | 43.23 | 55.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 43.23 | 43.40 | 42.95 | 42.95 | 2727.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 43.08 | 43.08 | 42.95 | 42.95 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 43.88 | 43.80 | 43.65 | 43.63 | 9,4159.42k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 43.93 | 44.30 | 43.78 | 43.93 | 4,4244.42k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 44.40 | 43.80 | 43.80 | 43.78 | 4,7854.79k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 44.55 | 44.85 | 44.85 | 44.20 | 22.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 42.60 | 44.60 | 43.72 | 44.20 | 230230.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 43.83 | 43.90 | 43.35 | 42.80 | 6969.00 |