Friday, September 20, 2024Fri, Sep 20, 2024 | 24.20 | 24.18 | 23.84 | 23.97 | 38,17638.18k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 24.10 | 24.16 | 24.00 | 24.09 | 10,90310.90k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 23.93 | 24.00 | 23.58 | 23.74 | 15,80415.80k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 23.34 | 23.94 | 23.30 | 23.92 | 27,96727.97k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 23.85 | 23.54 | 23.34 | 23.39 | 13,46213.46k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 23.26 | 23.54 | 23.18 | 23.42 | 18,95118.95k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 23.40 | 23.58 | 22.86 | 23.13 | 401,344401.34k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 23.91 | 23.82 | 22.90 | 23.02 | 656,399656.40k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 24.08 | 24.08 | 23.62 | 23.74 | 17,55517.56k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 25.29 | 25.22 | 23.96 | 24.20 | 70,38070.38k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 27.61 | 27.42 | 25.28 | 25.32 | 28,75528.76k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 28.57 | 28.88 | 28.16 | 28.47 | 160,297160.30k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 28.43 | 28.70 | 28.26 | 28.33 | 3,2613.26k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 29.10 | 29.20 | 28.52 | 28.52 | 51,85351.85k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 29.06 | 29.62 | 28.28 | 29.10 | 6,1656.17k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 29.27 | 29.36 | 29.12 | 29.12 | 7,4407.44k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 29.21 | 29.26 | 29.02 | 29.14 | 5,8915.89k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 29.06 | 29.26 | 29.00 | 29.20 | 10,11310.11k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 28.86 | 29.12 | 28.80 | 29.06 | 228,355228.36k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 28.60 | 29.00 | 28.50 | 28.60 | 3,5173.52k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 28.28 | 28.86 | 28.48 | 28.82 | 5,4535.45k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 28.04 | 28.48 | 28.00 | 28.36 | 157,608157.61k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 28.10 | 28.16 | 27.86 | 28.02 | 53,22153.22k |