Menu Search
Equities

Sparebank 1 Ostlandet

0RU6:LSE

Sparebank 1 Ostlandet

Actions
  • Price (NOK)145.82
  • Today's Change-0.28 / -0.19%
  • Shares traded36.00
  • 1 Year change+6.44%
  • Beta--
Data delayed at least 20 minutes, as of Sep 19 2024 10:08 BST.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Thursday, September 19, 2024Thu, Sep 19, 2024145.82145.82145.82145.823636.00
Wednesday, September 18, 2024Wed, Sep 18, 2024146.10146.38146.10146.10396396.00
Tuesday, September 17, 2024Tue, Sep 17, 2024146.42146.92146.38146.42400400.00
Friday, September 13, 2024Fri, Sep 13, 2024148.68148.68148.00148.68106106.00
Thursday, September 12, 2024Thu, Sep 12, 2024144.80145.68144.80144.80444444.00
Wednesday, September 11, 2024Wed, Sep 11, 2024146.36146.38146.22146.36210210.00
Tuesday, September 10, 2024Tue, Sep 10, 2024146.00146.36145.90146.00220220.00
Friday, August 30, 2024Fri, Aug 30, 2024144.63144.92144.20144.633,1933.19k
Thursday, August 29, 2024Thu, Aug 29, 2024142.38146.48142.38142.381,4051.41k
Wednesday, August 28, 2024Wed, Aug 28, 2024149.48149.48149.48149.48103103.00
Monday, August 26, 2024Mon, Aug 26, 2024147.20147.36146.72147.208181.00
Friday, August 23, 2024Fri, Aug 23, 2024148.30148.52147.80148.307979.00
Thursday, August 22, 2024Thu, Aug 22, 2024147.62148.18147.62147.62381381.00
Wednesday, August 21, 2024Wed, Aug 21, 2024149.08149.08148.46149.08186186.00
Tuesday, August 20, 2024Tue, Aug 20, 2024148.40148.40148.40148.408585.00
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 20 minutes, as of Sep 19 2024 11:08 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.