Thursday, November 21, 2024Thu, Nov 21, 2024 | 4.22 | 4.25 | 4.22 | 4.25 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 4.28 | 4.28 | 4.15 | 4.15 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 4.45 | 4.45 | 4.35 | 4.35 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 4.45 | 4.45 | 4.35 | 4.35 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 4.45 | 4.44 | 4.44 | 4.49 | 4,2324.23k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 4.43 | 4.43 | 4.15 | 4.15 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 4.35 | 4.37 | 4.35 | 4.37 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 4.61 | 4.36 | 4.36 | 4.38 | 1,6531.65k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 4.81 | 4.81 | 4.75 | 4.75 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 4.81 | 4.81 | 4.76 | 4.76 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 4.91 | 4.87 | 4.87 | 4.91 | 644644.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 5.03 | 5.06 | 5.03 | 5.06 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 5.22 | 5.00 | 5.00 | 5.04 | 700700.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 5.25 | 5.25 | 5.20 | 5.20 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 5.06 | 5.21 | 5.06 | 5.21 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 5.26 | 5.26 | 5.18 | 5.18 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 5.07 | 5.37 | 5.07 | 5.37 | 00.00 |