Wednesday, November 13, 2024Wed, Nov 13, 2024 | 4.35 | 4.37 | 4.35 | 4.37 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 4.61 | 4.36 | 4.36 | 4.38 | 1,6531.65k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 4.81 | 4.81 | 4.75 | 4.75 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 4.81 | 4.81 | 4.76 | 4.76 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 4.91 | 4.87 | 4.87 | 4.91 | 644644.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 5.03 | 5.06 | 5.03 | 5.06 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 5.22 | 5.00 | 5.00 | 5.04 | 700700.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 5.25 | 5.25 | 5.20 | 5.20 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 5.06 | 5.21 | 5.06 | 5.21 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 5.26 | 5.26 | 5.18 | 5.18 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 5.07 | 5.37 | 5.07 | 5.37 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 6.23 | 6.36 | 6.23 | 6.36 | 00.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 6.21 | 6.25 | 6.25 | 6.27 | 2,0002.00k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 6.43 | 6.43 | 6.40 | 6.40 | 00.00 |