Thursday, September 19, 2024Thu, Sep 19, 2024 | 107.85 | 109.10 | 107.50 | 108.15 | 6,0566.06k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 107.25 | 107.60 | 106.80 | 107.45 | 586,118586.12k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 108.30 | 108.70 | 107.00 | 107.20 | 306,728306.73k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 110.45 | 110.30 | 108.00 | 107.85 | 4,6924.69k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 110.85 | 111.00 | 109.70 | 110.25 | 14,45914.46k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 109.40 | 110.50 | 109.90 | 110.05 | 154,517154.52k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 109.80 | 110.30 | 108.20 | 108.95 | 95,59195.59k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 108.80 | 110.50 | 109.40 | 109.80 | 8,5358.54k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 104.00 | 111.40 | 106.70 | 110.80 | 10,85210.85k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 106.95 | 107.80 | 105.50 | 105.55 | 32,79632.80k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 106.05 | 108.40 | 106.00 | 107.15 | 247,671247.67k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 101.48 | 104.30 | 101.00 | 103.55 | 2,1792.18k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 101.98 | 102.70 | 102.00 | 102.15 | 2,8562.86k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 105.00 | 104.70 | 101.70 | 101.90 | 338,885338.89k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 105.00 | 105.70 | 104.60 | 105.05 | 8,8838.88k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 105.40 | 106.70 | 104.90 | 104.95 | 5,5465.55k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 104.80 | 105.70 | 104.50 | 104.95 | 5,7855.79k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 103.65 | 104.40 | 103.90 | 104.15 | 4,8614.86k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 103.63 | 104.10 | 103.30 | 103.63 | 1,3981.40k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 103.45 | 104.40 | 103.40 | 103.95 | 2,9372.94k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 98.95 | 104.40 | 101.10 | 103.90 | 23,27823.28k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 98.35 | 99.35 | 98.25 | 98.48 | 126,923126.92k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 99.15 | 99.55 | 98.10 | 98.15 | 11,06811.07k |