Thursday, September 19, 2024Thu, Sep 19, 2024 | 11.10 | 11.37 | 11.37 | 11.37 | 38,18738.19k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 10.83 | 11.07 | 10.66 | 11.01 | 45,58245.58k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 10.30 | 10.87 | 10.38 | 10.85 | 720,915720.92k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 10.57 | 10.59 | 10.33 | 10.35 | 26,16626.17k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 10.10 | 10.63 | 10.07 | 10.58 | 165,566165.57k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 10.05 | 10.07 | 9.85 | 9.86 | 478,533478.53k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 9.70 | 10.02 | 9.65 | 9.68 | 51,00251.00k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 9.96 | 10.08 | 9.73 | 9.79 | 26,21426.21k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 10.19 | 10.21 | 9.92 | 9.92 | 55,44255.44k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 10.41 | 10.59 | 10.17 | 10.18 | 38,13638.14k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 10.44 | 10.62 | 10.33 | 10.52 | 4,057,1664.06m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 10.48 | 10.64 | 10.39 | 10.45 | 47,14847.15k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 11.05 | 11.16 | 10.68 | 10.72 | 54,88654.89k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 11.36 | 11.39 | 10.99 | 11.25 | 28,76128.76k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 11.43 | 11.54 | 11.30 | 11.48 | 471,736471.74k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 11.20 | 11.59 | 11.16 | 11.31 | 1,718,5741.72m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 11.47 | 11.59 | 11.28 | 11.26 | 1,868,0851.87m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 11.60 | 11.73 | 11.52 | 11.66 | 59,64759.65k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 11.48 | 11.63 | 11.38 | 11.48 | 51,63651.64k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 11.01 | 11.53 | 11.03 | 11.45 | 25,73625.74k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 11.20 | 11.29 | 11.02 | 11.18 | 37,32237.32k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 11.01 | 11.19 | 10.97 | 11.17 | 81,85881.86k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 11.30 | 11.24 | 10.95 | 11.09 | 44,02544.03k |