Thursday, September 19, 2024Thu, Sep 19, 2024 | 137.60 | 140.80 | 136.80 | 138.50 | 117117.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 136.00 | 137.00 | 136.60 | 136.40 | 160160.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 136.40 | 136.80 | 136.40 | 136.80 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 134.30 | 136.00 | 135.99 | 134.90 | 600600.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 134.70 | 135.10 | 134.70 | 135.10 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 131.30 | 131.30 | 130.70 | 130.70 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 130.30 | 131.80 | 131.80 | 130.30 | 4141.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 131.70 | 131.70 | 130.30 | 130.30 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 132.00 | 132.00 | 131.50 | 131.50 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 133.00 | 130.20 | 129.40 | 130.10 | 1212.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 130.90 | 134.50 | 130.90 | 134.50 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 124.20 | 130.10 | 124.20 | 130.10 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 119.70 | 120.60 | 120.60 | 118.90 | 1111.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 120.60 | 118.60 | 118.40 | 120.40 | 104104.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 119.70 | 120.60 | 120.20 | 119.70 | 101101.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 119.98 | 120.60 | 119.40 | 119.98 | 715715.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 119.70 | 119.70 | 119.50 | 119.50 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 120.40 | 120.40 | 120.00 | 120.00 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 119.50 | 119.70 | 119.50 | 119.70 | 00.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 121.20 | 121.20 | 120.00 | 120.00 | 00.00 |