Monday, November 25, 2024Mon, Nov 25, 2024 | 148.00 | 153.40 | 150.00 | 151.25 | 1,9671.97k |
Friday, November 22, 2024Fri, Nov 22, 2024 | 152.50 | 152.50 | 149.60 | 149.80 | 17,19317.19k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 153.70 | 153.60 | 152.80 | 153.40 | 2,0542.05k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 154.65 | 155.50 | 152.10 | 153.50 | 1,8081.81k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 153.10 | 153.78 | 153.40 | 154.05 | 9494.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 154.25 | 154.10 | 152.20 | 153.20 | 6,3776.38k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 150.95 | 156.20 | 153.60 | 153.80 | 23,75623.76k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 139.45 | 150.30 | 145.90 | 149.40 | 7,9167.92k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 141.40 | 141.10 | 139.40 | 141.30 | 154154.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 143.55 | 142.50 | 142.30 | 141.70 | 2121.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 140.80 | 142.50 | 141.80 | 141.70 | 111111.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 140.50 | 140.60 | 139.80 | 140.90 | 186186.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 136.70 | 139.70 | 139.70 | 139.55 | 77.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 140.70 | 140.50 | 136.70 | 137.20 | 201201.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 139.05 | 139.40 | 138.00 | 138.25 | 7070.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 141.80 | 141.90 | 138.80 | 139.45 | 174174.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 139.35 | 142.20 | 141.40 | 142.35 | 33.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 143.45 | 140.30 | 140.00 | 140.30 | 22.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 142.85 | 143.70 | 143.60 | 143.85 | 22.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 144.20 | 146.20 | 143.60 | 144.90 | 3,6263.63k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 145.10 | 145.20 | 143.50 | 144.00 | 3,2553.26k |