Friday, September 20, 2024Fri, Sep 20, 2024 | 136.60 | 135.90 | 135.90 | 135.90 | 4040.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 133.50 | 136.90 | 136.30 | 135.55 | 4141.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 136.80 | 134.90 | 133.30 | 133.90 | 58,01158.01k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 136.40 | 139.40 | 137.00 | 138.35 | 2,7292.73k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 137.10 | 137.50 | 134.50 | 136.40 | 2323.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 138.85 | 138.00 | 137.30 | 138.55 | 3,4753.48k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 136.20 | 138.10 | 138.10 | 137.30 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 135.05 | 136.20 | 135.80 | 135.85 | 11.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 136.70 | 137.50 | 134.90 | 135.65 | 152152.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 133.50 | 135.50 | 134.60 | 135.55 | 891891.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 135.85 | 134.80 | 134.40 | 134.55 | 44.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 137.40 | 135.70 | 134.30 | 134.35 | 746746.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 138.95 | 139.80 | 138.40 | 136.50 | 11.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 141.10 | 140.50 | 139.40 | 141.00 | 786786.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 140.50 | 142.50 | 140.00 | 141.70 | 22.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 139.05 | 142.70 | 138.10 | 141.80 | 2727.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 139.55 | 141.80 | 140.50 | 140.70 | 3232.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 139.35 | 140.30 | 139.60 | 139.65 | 44.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 140.60 | 140.90 | 139.30 | 138.55 | 55.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 140.00 | 140.90 | 137.50 | 140.00 | 11.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 137.60 | 139.70 | 137.20 | 138.15 | 4646.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 137.20 | 139.90 | 138.30 | 138.85 | 259259.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 135.85 | 138.51 | 135.90 | 138.35 | 10,07910.08k |