Friday, November 22, 2024Fri, Nov 22, 2024 | 185.45 | 190.20 | 185.30 | 189.05 | 3,9343.93k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 178.70 | 185.70 | 175.30 | 182.40 | 6,1056.11k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 182.90 | 185.10 | 177.40 | 179.55 | 10,65910.66k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 178.70 | 180.00 | 176.90 | 179.25 | 7,2837.28k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 182.00 | 192.50 | 174.90 | 178.10 | 9,7439.74k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 201.35 | 197.50 | 177.50 | 180.80 | 25,62325.62k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 151.45 | 200.20 | 154.20 | 192.25 | 23,90423.90k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 143.75 | 150.90 | 144.20 | 149.55 | 3,7953.80k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 143.55 | 144.10 | 139.00 | 141.45 | 7,9167.92k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 140.60 | 145.80 | 142.20 | 143.25 | 1,0821.08k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 144.70 | 144.80 | 137.90 | 140.20 | 13,61813.62k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 147.65 | 153.40 | 146.00 | 150.70 | 4,4024.40k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 146.30 | 150.80 | 148.70 | 149.05 | 5,1545.15k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 143.55 | 146.00 | 141.90 | 143.55 | 4,7224.72k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 142.90 | 145.80 | 143.70 | 146.10 | 1,5811.58k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 148.00 | 147.20 | 143.20 | 146.90 | 4,0914.09k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 152.70 | 150.00 | 147.20 | 146.90 | 3,3813.38k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 157.25 | 158.90 | 142.90 | 155.55 | 7,2067.21k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 157.65 | 158.90 | 157.40 | 157.75 | 4,0804.08k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 157.55 | 158.60 | 157.50 | 157.55 | 5,4615.46k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 153.25 | 158.20 | 153.70 | 156.30 | 5,2835.28k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 154.30 | 154.80 | 152.20 | 152.90 | 2,2002.20k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 156.90 | 157.70 | 153.60 | 155.35 | 2,2052.21k |