Menu Search
Equities

SMCP SA

0RVA:LSE

SMCP SA

Actions
  • Price (EUR)2.57
  • Today's Change-0.025 / -0.96%
  • Shares traded614.00
  • 1 Year change-35.04%
  • Beta--
Data delayed at least 20 minutes, as of Nov 14 2024 13:57 GMT.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Thursday, November 14, 2024Thu, Nov 14, 20242.582.592.542.57614614.00
Wednesday, November 13, 2024Wed, Nov 13, 20242.552.582.542.591,2751.28k
Tuesday, November 12, 2024Tue, Nov 12, 20242.662.672.552.552,4692.47k
Monday, November 11, 2024Mon, Nov 11, 20242.782.722.722.7000.00
Friday, November 08, 2024Fri, Nov 08, 20242.822.812.792.79139139.00
Thursday, November 07, 2024Thu, Nov 07, 20242.692.842.682.8017,97817.98k
Wednesday, November 06, 2024Wed, Nov 06, 20242.702.712.632.655,3365.34k
Tuesday, November 05, 2024Tue, Nov 05, 20242.752.722.692.732,5082.51k
Monday, November 04, 2024Mon, Nov 04, 20242.662.872.682.794,3964.40k
Friday, November 01, 2024Fri, Nov 01, 20242.752.802.682.71556556.00
Thursday, October 31, 2024Thu, Oct 31, 20242.622.712.572.7317,16117.16k
Wednesday, October 30, 2024Wed, Oct 30, 20242.602.722.542.6411,34511.35k
Tuesday, October 29, 2024Tue, Oct 29, 20242.482.602.472.604,3134.31k
Monday, October 28, 2024Mon, Oct 28, 20242.452.492.412.418,1408.14k
Friday, October 25, 2024Fri, Oct 25, 20242.422.462.432.461,1521.15k
Thursday, October 24, 2024Thu, Oct 24, 20242.422.462.462.42600600.00
Wednesday, October 23, 2024Wed, Oct 23, 20242.402.402.402.422,0002.00k
Tuesday, October 22, 2024Tue, Oct 22, 20242.502.432.242.428,3988.40k
Monday, October 21, 2024Mon, Oct 21, 20242.622.592.512.522,3862.39k
Friday, October 18, 2024Fri, Oct 18, 20242.632.602.572.592,3602.36k
Thursday, October 17, 2024Thu, Oct 17, 20242.622.692.612.601,9801.98k
Wednesday, October 16, 2024Wed, Oct 16, 20242.552.632.512.653,2103.21k
Tuesday, October 15, 2024Tue, Oct 15, 20242.662.592.582.574,0474.05k
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 20 minutes, as of Nov 14 2024 13:57 GMT.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.