Thursday, November 21, 2024Thu, Nov 21, 2024 | 18.38 | 18.28 | 17.70 | 17.95 | 32,20532.21k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 18.61 | 18.66 | 18.27 | 18.45 | 8,3068.31k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 19.03 | 19.27 | 18.33 | 18.46 | 1,5351.54k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 19.37 | 19.33 | 18.73 | 18.85 | 1,3101.31k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 19.04 | 19.40 | 18.90 | 19.37 | 5,0995.10k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 19.37 | 19.58 | 19.10 | 19.29 | 68,24568.25k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 19.81 | 19.90 | 19.48 | 19.49 | 21,50921.51k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 20.50 | 20.46 | 19.77 | 19.93 | 16,35116.35k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 20.30 | 20.76 | 20.26 | 20.59 | 39,66439.66k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 20.45 | 20.48 | 20.06 | 20.05 | 20,19720.20k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 20.07 | 20.70 | 20.40 | 20.59 | 36,13636.14k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 20.86 | 21.00 | 19.88 | 19.91 | 25,54325.54k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 20.86 | 20.96 | 20.74 | 20.77 | 28,17428.17k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 20.71 | 20.96 | 20.57 | 20.80 | 16,97316.97k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 21.49 | 21.32 | 20.76 | 20.90 | 25,84825.85k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 21.96 | 22.20 | 21.00 | 21.37 | 199,269199.27k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 22.42 | 22.50 | 21.88 | 22.17 | 75,67575.68k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 22.93 | 23.00 | 22.36 | 22.48 | 42,96442.96k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 23.11 | 23.18 | 22.81 | 23.17 | 103,173103.17k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 23.28 | 23.22 | 23.00 | 23.20 | 16,05616.06k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 23.38 | 23.62 | 23.36 | 23.32 | 2,6392.64k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 23.34 | 24.08 | 23.22 | 23.40 | 125,051125.05k |