Friday, September 20, 2024Fri, Sep 20, 2024 | 51.20 | 52.00 | 51.20 | 51.20 | 4747.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 52.10 | 52.10 | 51.80 | 52.10 | 2727.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 50.60 | 51.00 | 50.40 | 50.60 | 5757.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 51.60 | 51.60 | 49.50 | 51.60 | 5454.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 49.80 | 50.70 | 49.30 | 49.80 | 9696.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 51.40 | 51.40 | 51.00 | 51.40 | 88.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 50.20 | 50.80 | 50.10 | 50.20 | 6060.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 50.00 | 50.30 | 50.00 | 50.00 | 11.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 51.00 | 51.40 | 51.00 | 51.00 | 1111.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 50.10 | 50.20 | 49.85 | 50.10 | 5252.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 48.15 | 48.15 | 48.15 | 48.15 | 22.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 49.25 | 49.75 | 49.25 | 49.25 | 104104.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 48.50 | 48.50 | 48.50 | 48.50 | 22.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 49.80 | 52.50 | 49.80 | 49.80 | 8888.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 52.50 | 52.70 | 51.80 | 52.50 | 225225.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 52.60 | 52.60 | 52.60 | 52.60 | 11.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 53.80 | 53.80 | 52.60 | 53.80 | 111111.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 53.80 | 54.50 | 53.80 | 53.80 | 4545.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 54.30 | 54.30 | 53.60 | 54.30 | 22.00 |