Thursday, November 14, 2024Thu, Nov 14, 2024 | 51.36 | 51.52 | 51.36 | 51.52 | 131131.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 50.48 | 51.18 | 50.48 | 51.18 | 2020.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 51.62 | 51.62 | 51.62 | 51.62 | 4,6604.66k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 51.08 | 52.36 | 51.08 | 52.36 | 1,7251.73k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 49.96 | 50.70 | 49.96 | 50.70 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 49.70 | 50.28 | 49.70 | 50.28 | 650650.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 47.76 | 49.90 | 47.76 | 49.90 | 300300.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 45.83 | 46.37 | 45.83 | 46.37 | 1,3681.37k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 45.35 | 45.89 | 45.35 | 45.89 | 100100.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 45.28 | 46.12 | 45.28 | 46.12 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 47.25 | 47.65 | 47.25 | 47.65 | 598598.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 43.73 | 47.44 | 43.73 | 47.44 | 402402.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 44.08 | 44.24 | 44.08 | 44.24 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 42.92 | 44.00 | 42.92 | 44.00 | 1,7821.78k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 42.64 | 43.19 | 42.64 | 43.19 | 292292.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 42.52 | 43.20 | 42.52 | 43.20 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 43.12 | 43.18 | 43.12 | 43.18 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 42.69 | 42.83 | 42.69 | 42.83 | 66.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 43.52 | 43.70 | 43.52 | 43.70 | 100100.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 43.72 | 43.72 | 43.58 | 43.58 | 6464.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 43.89 | 44.12 | 43.89 | 44.12 | 22.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 42.53 | 44.00 | 42.53 | 44.00 | 2020.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 42.29 | 42.54 | 42.29 | 42.54 | 220220.00 |