Thursday, September 19, 2024Thu, Sep 19, 2024 | 29.58 | 29.58 | 29.58 | 29.58 | 1010.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 29.62 | 29.62 | 29.62 | 29.62 | 155155.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 29.34 | 29.68 | 29.34 | 29.34 | 349349.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 29.70 | 29.73 | 29.67 | 29.70 | 1,5431.54k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 29.62 | 29.62 | 29.41 | 29.62 | 530530.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 29.12 | 29.13 | 28.81 | 29.12 | 614614.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 28.77 | 28.77 | 28.76 | 28.77 | 77.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 28.92 | 28.92 | 28.85 | 28.92 | 1,4121.41k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 28.82 | 29.06 | 28.82 | 28.82 | 18,82818.83k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 29.11 | 29.14 | 28.98 | 29.11 | 3131.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 29.07 | 29.20 | 29.03 | 29.07 | 4242.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 29.07 | 29.13 | 28.84 | 29.07 | 561561.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 29.14 | 29.23 | 29.14 | 29.14 | 103103.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 29.33 | 29.33 | 29.14 | 29.33 | 163163.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 28.99 | 29.04 | 28.99 | 28.99 | 33.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 29.33 | 29.37 | 29.33 | 29.33 | 120120.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 29.43 | 29.47 | 29.38 | 29.43 | 6262.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 29.28 | 29.29 | 29.28 | 29.28 | 812812.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 29.08 | 29.08 | 29.02 | 29.08 | 246246.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 29.02 | 29.30 | 29.02 | 29.02 | 789789.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 29.07 | 29.40 | 29.07 | 29.07 | 184184.00 |