Thursday, September 19, 2024Thu, Sep 19, 2024 | 5.87 | 5.88 | 5.52 | 5.87 | 8,4528.45k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 5.22 | 5.22 | 5.13 | 5.22 | 2,9272.93k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 5.20 | 5.20 | 5.19 | 5.20 | 8,1008.10k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 5.05 | 5.12 | 5.05 | 5.05 | 10,15210.15k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 4.83 | 5.00 | 4.83 | 4.83 | 7,2917.29k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 4.40 | 4.40 | 4.30 | 4.40 | 2,1522.15k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 4.10 | 4.10 | 4.08 | 4.10 | 7,7017.70k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 4.07 | 4.13 | 4.07 | 4.07 | 1,5201.52k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 4.14 | 4.14 | 4.14 | 4.14 | 300300.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 4.11 | 4.11 | 4.11 | 4.11 | 3,0543.05k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 4.38 | 4.38 | 4.33 | 4.38 | 1,9001.90k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 4.28 | 4.35 | 4.26 | 4.28 | 5,3085.31k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 4.64 | 4.64 | 4.63 | 4.64 | 667667.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 4.70 | 4.70 | 4.70 | 4.70 | 100100.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 4.97 | 4.97 | 4.93 | 4.97 | 1,0251.03k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 4.71 | 4.85 | 4.70 | 4.71 | 5,7785.78k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 5.10 | 5.10 | 5.06 | 5.10 | 700700.00 |