Friday, September 20, 2024Fri, Sep 20, 2024 | 2.39 | 2.42 | 2.26 | 2.26 | 143143.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 2.33 | 2.45 | 2.33 | 2.45 | 1,6161.62k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 2.20 | 2.31 | 2.14 | 2.31 | 406406.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 2.28 | 2.44 | 2.17 | 2.17 | 283283.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 2.61 | 2.64 | 2.30 | 2.30 | 2929.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 2.54 | 2.66 | 2.54 | 2.59 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 2.61 | 2.62 | 2.53 | 2.57 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 2.47 | 2.62 | 2.47 | 2.57 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 2.65 | 2.67 | 2.41 | 2.46 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 2.66 | 2.73 | 2.66 | 2.68 | 2020.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 2.68 | 2.70 | 2.61 | 2.61 | 1,8451.85k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 2.74 | 2.75 | 2.63 | 2.69 | 813813.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 2.85 | 2.85 | 2.77 | 2.77 | 1,7961.80k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 3.04 | 3.05 | 2.88 | 2.88 | 2,7912.79k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 2.98 | 3.05 | 2.98 | 3.05 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 3.14 | 3.19 | 2.86 | 2.86 | 700700.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 2.96 | 3.18 | 2.96 | 3.13 | 150150.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 2.90 | 3.07 | 2.85 | 2.98 | 4,0154.02k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 3.05 | 3.08 | 2.87 | 2.87 | 2,0502.05k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 3.23 | 3.25 | 3.01 | 3.02 | 9090.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 3.08 | 3.23 | 3.08 | 3.14 | 1,2201.22k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 3.18 | 3.22 | 2.95 | 2.99 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 3.12 | 3.21 | 3.03 | 3.14 | 360360.00 |