Friday, September 20, 2024Fri, Sep 20, 2024 | 2.37 | 2.42 | 2.20 | 2.20 | 2,1432.14k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 2.30 | 2.45 | 2.24 | 2.37 | 4,8384.84k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 2.18 | 2.31 | 2.12 | 2.24 | 658658.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 2.30 | 2.37 | 2.14 | 2.21 | 244244.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 2.59 | 2.64 | 2.24 | 2.24 | 2,9022.90k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 2.56 | 2.65 | 2.45 | 2.57 | 6,9796.98k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 2.61 | 2.62 | 2.52 | 2.52 | 1,0001.00k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 2.45 | 2.62 | 2.37 | 2.57 | 1,0001.00k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 2.68 | 2.68 | 2.40 | 2.46 | 2,0002.00k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 2.64 | 2.73 | 2.61 | 2.64 | 801801.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 2.70 | 2.71 | 2.59 | 2.66 | 9,3459.35k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 2.77 | 2.77 | 2.62 | 2.66 | 542542.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 2.82 | 2.88 | 2.70 | 2.77 | 9090.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 3.01 | 3.05 | 2.85 | 2.85 | 4,7074.71k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 3.01 | 3.07 | 2.92 | 3.05 | 3,2203.22k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 3.10 | 3.19 | 2.86 | 2.90 | 2,5222.52k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 2.96 | 3.18 | 2.86 | 3.09 | 1,8501.85k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 2.93 | 3.07 | 2.84 | 2.90 | 4,7254.73k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 3.08 | 3.08 | 2.83 | 2.83 | 2,0502.05k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 3.20 | 3.27 | 2.96 | 2.96 | 1,8491.85k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 3.05 | 3.23 | 2.95 | 3.14 | 1,2311.23k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 3.15 | 3.22 | 2.92 | 2.99 | 16,53116.53k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 3.09 | 3.20 | 3.02 | 3.14 | 2,4732.47k |