Friday, November 22, 2024Fri, Nov 22, 2024 | 5.63 | 5.63 | 5.51 | 5.51 | 1,0001.00k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 2.67 | 5.32 | 2.65 | 5.32 | 14,32514.33k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 2.78 | 2.80 | 2.71 | 2.71 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 2.75 | 2.77 | 2.75 | 2.77 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 2.88 | 2.90 | 2.79 | 2.79 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 2.92 | 2.92 | 2.90 | 2.90 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 2.98 | 3.01 | 2.94 | 2.94 | 701701.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 3.13 | 3.15 | 3.05 | 3.09 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 3.19 | 3.21 | 3.09 | 3.09 | 500500.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 2.89 | 3.16 | 2.89 | 3.14 | 145145.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 2.94 | 2.94 | 2.87 | 2.87 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 2.91 | 2.96 | 2.91 | 2.93 | 6,0006.00k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 2.96 | 3.00 | 2.96 | 2.97 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 2.79 | 2.81 | 2.78 | 2.81 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 2.79 | 2.87 | 2.78 | 2.85 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 2.79 | 2.82 | 2.79 | 2.81 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 2.84 | 2.86 | 2.76 | 2.76 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 3.04 | 3.05 | 2.85 | 2.85 | 25,03925.04k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 2.97 | 3.24 | 2.96 | 3.05 | 4,8004.80k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 2.71 | 2.95 | 2.71 | 2.95 | 700700.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 2.53 | 2.68 | 2.53 | 2.68 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 2.62 | 2.74 | 2.62 | 2.72 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 2.74 | 2.75 | 2.57 | 2.57 | 00.00 |