Friday, September 20, 2024Fri, Sep 20, 2024 | 2.35 | 2.35 | 2.31 | 2.31 | 1,0051.01k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 2.28 | 2.28 | 2.24 | 2.24 | 1,6001.60k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 2.15 | 2.16 | 2.12 | 2.12 | 406406.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 2.24 | 2.27 | 2.24 | 2.27 | 3535.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 2.56 | 2.56 | 2.50 | 2.50 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 2.49 | 2.49 | 2.45 | 2.45 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 2.56 | 2.57 | 2.50 | 2.50 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 2.43 | 2.44 | 2.37 | 2.37 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 2.61 | 2.61 | 2.55 | 2.55 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 2.61 | 2.62 | 2.61 | 2.61 | 2020.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 2.62 | 2.67 | 2.60 | 2.67 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 2.68 | 2.70 | 2.62 | 2.62 | 813813.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 2.79 | 2.80 | 2.70 | 2.70 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 2.99 | 2.99 | 2.99 | 2.99 | 2,7912.79k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 2.92 | 2.98 | 2.92 | 2.98 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 3.07 | 3.08 | 3.04 | 3.04 | 700700.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 2.91 | 2.92 | 2.86 | 2.86 | 150150.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 2.84 | 2.87 | 2.84 | 2.87 | 2,6502.65k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 3.00 | 3.00 | 2.85 | 2.85 | 2,0502.05k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 3.17 | 3.22 | 3.17 | 3.22 | 1,0951.10k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 3.02 | 3.02 | 2.95 | 2.95 | 1,2001.20k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 3.13 | 3.13 | 2.92 | 2.92 | 8,0008.00k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 3.06 | 3.06 | 3.02 | 3.02 | 200200.00 |