Monday, November 25, 2024Mon, Nov 25, 2024 | 40.45 | 40.45 | 40.45 | 40.45 | 23,89223.89k |
Friday, November 22, 2024Fri, Nov 22, 2024 | 39.95 | 40.61 | 39.86 | 39.95 | 832,178832.18k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 39.46 | 39.82 | 39.29 | 39.46 | 41,52241.52k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 40.25 | 40.50 | 39.72 | 40.25 | 269,064269.06k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 39.59 | 39.83 | 39.23 | 39.59 | 16,80816.81k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 39.90 | 40.17 | 39.70 | 39.90 | 2,2712.27k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 40.04 | 40.61 | 39.47 | 40.04 | 39,97539.98k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 39.93 | 40.07 | 39.77 | 39.93 | 175,405175.41k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 40.18 | 40.34 | 39.40 | 40.18 | 269,251269.25k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 40.00 | 40.46 | 39.76 | 40.00 | 4,8614.86k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 40.65 | 41.14 | 40.30 | 40.65 | 26,52026.52k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 40.25 | 40.42 | 40.12 | 40.25 | 143,702143.70k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 40.05 | 40.45 | 39.48 | 40.05 | 18,36218.36k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 40.10 | 40.60 | 39.75 | 40.10 | 33,09333.09k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 39.78 | 40.19 | 39.55 | 39.78 | 16,19216.19k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 40.28 | 40.37 | 39.94 | 40.28 | 19,83319.83k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 40.00 | 40.16 | 39.61 | 40.00 | 29,14229.14k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 39.29 | 40.24 | 38.91 | 39.29 | 11,84411.84k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 39.72 | 39.99 | 38.78 | 39.72 | 28,20128.20k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 38.14 | 39.28 | 38.14 | 38.14 | 14,54614.55k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 38.95 | 39.13 | 38.38 | 38.95 | 9,7469.75k |