Friday, September 20, 2024Fri, Sep 20, 2024 | 36.66 | 36.92 | 36.20 | 36.66 | 4,5084.51k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 36.86 | 37.08 | 36.52 | 36.86 | 4,4314.43k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 36.04 | 36.18 | 35.94 | 36.04 | 551551.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 36.23 | 36.34 | 35.88 | 36.23 | 2,7802.78k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 35.75 | 35.82 | 35.54 | 35.75 | 1,6331.63k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 35.68 | 35.80 | 35.10 | 35.68 | 4,1084.11k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 35.20 | 35.32 | 34.66 | 35.20 | 4,7334.73k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 34.31 | 34.64 | 34.14 | 34.31 | 782782.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 34.33 | 34.46 | 34.14 | 34.33 | 2,3482.35k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 34.23 | 34.28 | 34.00 | 34.23 | 1,6791.68k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 34.10 | 34.26 | 33.80 | 34.10 | 2,7282.73k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 34.28 | 34.50 | 34.22 | 34.28 | 1,2891.29k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 34.09 | 34.36 | 33.56 | 34.09 | 2,5032.50k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 34.24 | 34.86 | 34.04 | 34.24 | 3,5723.57k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 34.76 | 35.14 | 34.50 | 34.76 | 488488.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 34.86 | 35.00 | 34.72 | 34.86 | 1,1781.18k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 34.84 | 34.92 | 34.66 | 34.84 | 23,50123.50k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 34.52 | 34.70 | 34.48 | 34.52 | 1,7281.73k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 34.52 | 34.78 | 34.48 | 34.52 | 1,3031.30k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 34.61 | 34.94 | 34.54 | 34.61 | 1,6391.64k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 34.76 | 35.04 | 34.44 | 34.76 | 3,4373.44k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 34.50 | 34.60 | 34.28 | 34.50 | 9,0239.02k |