Thursday, September 19, 2024Thu, Sep 19, 2024 | 41.45 | 43.24 | 42.03 | 43.10 | 15,09615.10k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 41.60 | 42.10 | 41.20 | 41.45 | 19,12919.13k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 40.45 | 41.48 | 40.44 | 41.30 | 16,74316.74k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 39.88 | 41.16 | 40.05 | 40.28 | 18,91318.91k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 39.75 | 40.46 | 39.50 | 40.15 | 19,31519.32k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 39.55 | 40.14 | 39.39 | 40.13 | 15,23915.24k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 39.55 | 39.71 | 38.70 | 39.05 | 12,27412.27k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 40.40 | 40.55 | 39.13 | 39.65 | 52,91752.92k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 40.58 | 41.16 | 40.50 | 40.78 | 12,26312.26k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 41.28 | 41.60 | 40.52 | 40.73 | 42,61542.62k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 41.30 | 41.74 | 40.97 | 41.13 | 27,67227.67k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 42.28 | 42.37 | 41.47 | 41.75 | 22,18722.19k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 44.03 | 43.17 | 42.00 | 42.55 | 34,27234.27k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 44.03 | 44.03 | 43.88 | 43.88 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 44.08 | 44.02 | 43.40 | 43.48 | 10,48310.48k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 43.73 | 44.40 | 43.42 | 44.23 | 18,39318.39k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 45.03 | 44.17 | 43.53 | 43.90 | 17,95217.95k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 45.53 | 45.51 | 44.79 | 45.25 | 13,77813.78k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 45.48 | 46.15 | 45.26 | 45.48 | 8,8308.83k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 44.08 | 45.28 | 44.41 | 44.75 | 33,85933.86k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 44.23 | 44.36 | 43.99 | 44.15 | 10,41810.42k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 44.08 | 44.64 | 44.14 | 44.50 | 81,77481.77k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 45.30 | 45.39 | 44.06 | 44.23 | 11,73411.73k |