Friday, September 20, 2024Fri, Sep 20, 2024 | 64.50 | 65.90 | 64.50 | 64.50 | 906906.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 64.00 | 64.00 | 64.00 | 64.00 | 4040.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 62.80 | 62.80 | 62.80 | 62.80 | 110110.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 64.40 | 64.40 | 63.30 | 64.40 | 719719.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 61.80 | 62.40 | 61.80 | 61.80 | 427427.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 63.60 | 63.60 | 62.70 | 63.60 | 1,2121.21k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 61.70 | 62.30 | 61.70 | 61.70 | 5252.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 61.00 | 61.90 | 61.00 | 61.00 | 109109.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 61.30 | 61.30 | 60.50 | 61.30 | 609609.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 61.00 | 61.50 | 61.00 | 61.00 | 512512.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 61.50 | 61.90 | 61.30 | 61.50 | 429429.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 63.80 | 63.80 | 61.30 | 63.80 | 974974.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 62.50 | 62.50 | 61.30 | 62.50 | 1,2021.20k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 64.30 | 64.30 | 64.30 | 64.30 | 1111.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 67.00 | 67.00 | 66.70 | 67.00 | 691691.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 67.70 | 67.70 | 67.20 | 67.70 | 1616.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 67.10 | 67.10 | 66.20 | 67.10 | 378378.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 67.59 | 68.60 | 67.00 | 67.59 | 389389.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 69.10 | 70.00 | 69.10 | 69.10 | 223223.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 70.10 | 71.00 | 70.00 | 70.10 | 127127.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 70.50 | 70.50 | 68.50 | 70.50 | 501501.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 69.20 | 69.80 | 69.20 | 69.20 | 7070.00 |