| Monday, November 25, 2024Mon, Nov 25, 2024 | 49.29 | 49.93 | 48.42 | 49.29 | 476,706476.71k |
| Friday, November 22, 2024Fri, Nov 22, 2024 | 48.33 | 48.68 | 47.18 | 48.33 | 5,611,7975.61m |
| Thursday, November 21, 2024Thu, Nov 21, 2024 | 46.22 | 47.27 | 44.99 | 46.22 | 120,237120.24k |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 45.95 | 46.45 | 45.46 | 45.95 | 1,609,1711.61m |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 45.59 | 46.23 | 44.34 | 45.59 | 1,730,5561.73m |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 45.94 | 48.32 | 45.50 | 45.94 | 225,663225.66k |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 47.10 | 47.28 | 45.89 | 47.10 | 1,033,3771.03m |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 45.97 | 47.28 | 45.45 | 45.97 | 1,454,2681.45m |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 45.63 | 47.04 | 42.39 | 45.63 | 2,146,4232.15m |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 41.16 | 42.00 | 38.75 | 41.16 | 853,663853.66k |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 40.78 | 40.92 | 39.93 | 40.78 | 288,985288.99k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 39.29 | 39.52 | 38.29 | 39.29 | 368,851368.85k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 38.41 | 39.14 | 37.10 | 38.41 | 665,533665.53k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 39.66 | 40.31 | 38.03 | 39.66 | 474,108474.11k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 38.78 | 39.00 | 37.43 | 38.78 | 667,855667.86k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 39.03 | 39.46 | 38.33 | 39.03 | 913,938913.94k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 38.30 | 38.61 | 37.38 | 38.30 | 727,210727.21k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 37.39 | 37.92 | 36.88 | 37.39 | 1,046,3021.05m |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 38.28 | 38.57 | 37.66 | 38.28 | 207,089207.09k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 38.09 | 38.54 | 37.61 | 38.09 | 1,823,7251.82m |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 37.69 | 38.16 | 37.17 | 37.69 | 8,050,9498.05m |
