| Friday, November 08, 2024Fri, Nov 08, 2024 | 3.72 | 3.72 | 3.72 | 3.72 | 513513.00 |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 3.71 | 3.87 | 3.71 | 3.71 | 2,4482.45k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 3.85 | 3.91 | 3.60 | 3.85 | 6,0056.01k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 3.85 | 3.86 | 3.85 | 3.85 | 1,1221.12k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 3.88 | 3.90 | 3.88 | 3.88 | 1,5501.55k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 3.94 | 3.94 | 3.94 | 3.94 | 100100.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 3.87 | 3.89 | 3.85 | 3.87 | 3,0593.06k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 3.97 | 3.99 | 3.93 | 3.97 | 1,4351.44k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 4.03 | 4.03 | 4.01 | 4.03 | 712712.00 |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 4.06 | 4.10 | 4.06 | 4.06 | 545545.00 |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 4.06 | 4.06 | 4.06 | 4.06 | 692692.00 |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 4.01 | 4.08 | 4.01 | 4.01 | 13,37213.37k |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 3.97 | 4.04 | 3.95 | 3.97 | 2,8262.83k |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 3.98 | 4.05 | 3.98 | 3.98 | 1,4001.40k |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 4.11 | 4.15 | 4.11 | 4.11 | 845845.00 |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 4.26 | 4.26 | 4.20 | 4.26 | 760760.00 |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 4.07 | 4.07 | 3.94 | 4.07 | 8,3138.31k |
| Monday, October 14, 2024Mon, Oct 14, 2024 | 3.89 | 3.89 | 3.88 | 3.89 | 310310.00 |
| Friday, October 11, 2024Fri, Oct 11, 2024 | 3.88 | 3.88 | 3.82 | 3.88 | 3131.00 |
