Friday, November 22, 2024Fri, Nov 22, 2024 | 40.93 | 40.93 | 40.37 | 40.93 | 22.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 40.14 | 40.14 | 40.14 | 40.14 | 11.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 39.60 | 39.80 | 39.51 | 39.60 | 118118.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 39.82 | 39.82 | 39.82 | 39.82 | 44.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 40.00 | 40.03 | 40.00 | 40.00 | 431431.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 40.41 | 40.41 | 40.41 | 40.41 | 11.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 39.60 | 39.60 | 39.60 | 39.60 | 44.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 40.00 | 40.24 | 40.00 | 40.00 | 300300.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 40.12 | 40.52 | 40.09 | 40.12 | 427427.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 40.56 | 40.56 | 40.56 | 40.56 | 44.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 40.84 | 40.84 | 40.84 | 40.84 | 2222.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 40.50 | 42.12 | 40.50 | 40.50 | 5353.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 42.76 | 42.93 | 42.54 | 42.76 | 5050.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 43.66 | 43.96 | 43.66 | 43.66 | 1010.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 43.93 | 43.93 | 43.93 | 43.93 | 22.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 45.36 | 45.36 | 45.36 | 45.36 | 300300.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 47.89 | 47.99 | 47.89 | 47.89 | 4848.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 48.08 | 48.08 | 48.08 | 48.08 | 44.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 48.06 | 48.14 | 48.06 | 48.06 | 66.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 47.75 | 47.75 | 47.75 | 47.75 | 33.00 |