Thursday, October 03, 2024Thu, Oct 03, 2024 | 46.06 | 46.13 | 46.06 | 46.06 | 300300.00 |
Monday, September 30, 2024Mon, Sep 30, 2024 | 48.07 | 48.10 | 47.92 | 48.07 | 5252.00 |
Friday, September 27, 2024Fri, Sep 27, 2024 | 47.24 | 47.24 | 47.08 | 47.24 | 11.00 |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 46.01 | 46.01 | 46.01 | 46.01 | 2020.00 |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 44.96 | 46.07 | 44.94 | 44.96 | 483483.00 |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 45.88 | 46.52 | 45.88 | 45.88 | 33.00 |
Monday, September 23, 2024Mon, Sep 23, 2024 | 46.24 | 46.46 | 45.93 | 46.24 | 951951.00 |
Friday, September 20, 2024Fri, Sep 20, 2024 | 46.08 | 46.45 | 45.84 | 46.08 | 3535.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 47.39 | 47.39 | 47.39 | 47.39 | 2121.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 46.86 | 46.86 | 46.86 | 46.86 | 33.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 46.15 | 46.15 | 46.15 | 46.15 | 100100.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 45.36 | 45.36 | 45.28 | 45.36 | 179179.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 45.46 | 45.46 | 44.88 | 45.46 | 355355.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 44.75 | 44.75 | 44.75 | 44.75 | 2424.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 45.22 | 46.00 | 45.22 | 45.22 | 107107.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 46.37 | 46.37 | 45.68 | 46.37 | 6666.00 |