Thursday, September 19, 2024Thu, Sep 19, 2024 | 24.50 | 24.99 | 24.43 | 24.56 | 1,4841.48k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 24.65 | 24.68 | 24.48 | 24.65 | 9999.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 24.62 | 25.00 | 24.57 | 24.62 | 315315.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 24.77 | 24.93 | 24.59 | 24.77 | 303303.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 24.71 | 24.81 | 24.27 | 24.71 | 4,1104.11k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 24.32 | 24.32 | 24.09 | 24.32 | 358358.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 23.91 | 23.93 | 23.38 | 23.91 | 2,2552.26k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 23.60 | 23.70 | 23.19 | 23.60 | 377377.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 23.23 | 23.30 | 22.86 | 23.23 | 181181.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 23.34 | 23.78 | 23.28 | 23.34 | 654654.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 23.73 | 23.76 | 23.57 | 23.73 | 335335.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 23.91 | 24.03 | 23.82 | 23.91 | 2,4552.46k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 24.02 | 25.01 | 23.94 | 24.02 | 2,5842.58k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 25.16 | 25.29 | 24.98 | 25.16 | 1,0691.07k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 25.11 | 25.11 | 24.52 | 25.11 | 2,6972.70k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 24.17 | 24.50 | 24.17 | 24.17 | 1,6341.63k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 24.50 | 24.50 | 24.01 | 24.50 | 2,1972.20k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 24.31 | 24.47 | 24.23 | 24.31 | 35,05935.06k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 24.21 | 24.38 | 23.98 | 24.21 | 716716.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 24.16 | 24.51 | 23.96 | 24.16 | 422422.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 24.12 | 24.13 | 23.52 | 24.12 | 2,7982.80k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 23.65 | 23.66 | 23.49 | 23.65 | 1,9101.91k |