Friday, November 22, 2024Fri, Nov 22, 2024 | 7.03 | 7.15 | 7.03 | 7.15 | 250250.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 6.98 | 7.07 | 6.97 | 6.97 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 7.02 | 7.07 | 6.90 | 6.90 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 7.01 | 7.07 | 6.93 | 6.95 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 7.17 | 7.20 | 6.93 | 6.93 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 7.14 | 7.20 | 7.10 | 7.10 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 7.16 | 7.22 | 7.07 | 7.07 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 7.14 | 7.21 | 7.09 | 7.09 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 7.17 | 7.17 | 7.07 | 7.07 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 7.12 | 7.18 | 7.10 | 7.10 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 7.12 | 7.18 | 7.04 | 7.04 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 6.81 | 7.12 | 6.81 | 7.03 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 6.84 | 6.87 | 6.74 | 6.74 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 6.95 | 6.95 | 6.75 | 6.75 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 6.87 | 7.01 | 6.87 | 6.88 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 6.95 | 6.98 | 6.80 | 6.80 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 6.85 | 6.97 | 6.85 | 6.88 | 500500.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 6.96 | 6.98 | 6.79 | 6.79 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 7.08 | 7.08 | 6.89 | 6.89 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 7.09 | 7.18 | 7.01 | 7.01 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 7.12 | 7.12 | 7.01 | 7.02 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 7.16 | 7.16 | 7.05 | 7.06 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 7.13 | 7.13 | 7.05 | 7.08 | 00.00 |