Friday, September 20, 2024Fri, Sep 20, 2024 | 14.77 | 14.77 | 14.77 | 14.77 | 1,0371.04k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 15.01 | 15.17 | 15.00 | 15.01 | 5,5185.52k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 14.64 | 14.82 | 14.51 | 14.64 | 5,8955.90k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 15.15 | 15.18 | 14.78 | 15.15 | 4,7264.73k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 14.78 | 14.82 | 14.73 | 14.78 | 3,2703.27k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 14.81 | 14.88 | 14.75 | 14.81 | 3,3413.34k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 14.63 | 14.92 | 14.63 | 14.63 | 2,2882.29k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 14.50 | 14.90 | 14.50 | 14.50 | 794794.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 14.93 | 15.49 | 14.91 | 14.93 | 2,1982.20k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 14.72 | 14.74 | 14.72 | 14.72 | 879879.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 15.18 | 15.19 | 14.70 | 15.18 | 6,5446.54k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 14.90 | 15.14 | 14.90 | 14.90 | 3,0743.07k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 15.00 | 15.00 | 14.72 | 15.00 | 8,2848.28k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 14.78 | 15.04 | 14.75 | 14.78 | 1,2641.26k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 15.43 | 15.44 | 15.43 | 15.43 | 1,0691.07k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 15.81 | 15.90 | 15.69 | 15.81 | 3,6533.65k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 15.82 | 16.00 | 15.64 | 15.82 | 2,4652.47k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 16.01 | 16.11 | 15.79 | 16.01 | 5,0525.05k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 15.99 | 15.99 | 15.88 | 15.99 | 2,1182.12k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 16.20 | 16.44 | 16.06 | 16.20 | 6,1006.10k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 16.39 | 16.39 | 15.90 | 16.39 | 13,12513.13k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 15.46 | 15.64 | 15.38 | 15.46 | 3,9133.91k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 15.30 | 15.40 | 15.22 | 15.30 | 3,1043.10k |