Friday, November 22, 2024Fri, Nov 22, 2024 | 17.29 | 17.40 | 17.06 | 17.29 | 3,5293.53k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 16.80 | 17.00 | 16.66 | 16.80 | 6,8306.83k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 16.80 | 16.95 | 16.77 | 16.80 | 2,9282.93k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 17.52 | 17.52 | 16.48 | 17.52 | 24,73324.73k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 18.25 | 18.25 | 17.78 | 18.25 | 1,2381.24k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 18.67 | 18.79 | 18.67 | 18.67 | 2,8392.84k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 18.58 | 19.03 | 18.51 | 18.58 | 9,1789.18k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 18.42 | 18.91 | 18.42 | 18.42 | 2,4992.50k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 18.53 | 18.73 | 17.99 | 18.53 | 3,9873.99k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 18.16 | 18.33 | 18.11 | 18.16 | 1,0691.07k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 17.44 | 17.44 | 17.34 | 17.44 | 1,9181.92k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 17.63 | 17.70 | 17.58 | 17.63 | 4,9714.97k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 17.50 | 18.60 | 17.50 | 17.50 | 14,56114.56k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 18.36 | 18.62 | 18.06 | 18.36 | 5,0555.06k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 18.45 | 18.60 | 18.35 | 18.45 | 5,2905.29k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 18.18 | 18.23 | 17.95 | 18.18 | 1,6021.60k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 18.12 | 18.74 | 17.94 | 18.12 | 8,5858.59k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 19.10 | 19.45 | 18.60 | 19.10 | 14,11414.11k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 19.52 | 19.81 | 19.36 | 19.52 | 17,64517.65k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 19.63 | 19.63 | 18.57 | 19.63 | 13,40913.41k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 18.64 | 19.24 | 18.30 | 18.64 | 41,08041.08k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 17.50 | 18.47 | 15.64 | 17.50 | 48,22748.23k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 14.74 | 14.74 | 14.22 | 14.74 | 5,5965.60k |