Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
329.65 | 329.65 | 329.65 | 329.65 | ||
297.10 | 297.60 | 295.20 | 297.10 | ||
296.20 | 296.55 | 292.75 | 296.20 | ||
290.85 | 296.80 | 290.60 | 290.85 | ||
296.20 | 296.25 | 296.20 | 296.20 | ||
303.00 | 310.15 | 302.15 | 303.00 | ||
309.05 | 309.05 | 301.75 | 309.05 | ||
300.45 | 301.70 | 300.45 | 300.45 | ||
302.25 | 308.45 | 302.25 | 302.25 | ||
309.50 | 314.60 | 309.50 | 309.50 | ||
311.25 | 313.40 | 311.25 | 311.25 |
Data delayed at least 20 minutes, as of Sep 19 2024 17:27 BST.