Friday, November 08, 2024Fri, Nov 08, 2024 | 18.20 | 18.32 | 17.80 | 17.80 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 18.04 | 18.30 | 18.04 | 18.30 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 17.96 | 18.20 | 17.92 | 18.10 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 17.72 | 18.08 | 17.62 | 18.08 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 17.72 | 17.84 | 17.64 | 17.78 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 17.64 | 17.82 | 17.52 | 17.80 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 17.56 | 17.96 | 17.54 | 17.54 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 17.54 | 17.78 | 17.48 | 17.56 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 18.60 | 18.60 | 17.54 | 17.54 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 18.80 | 18.80 | 18.44 | 18.44 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 18.86 | 18.86 | 18.64 | 18.66 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 19.00 | 19.10 | 18.64 | 18.76 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 18.80 | 19.10 | 18.74 | 19.08 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 18.56 | 18.92 | 18.40 | 18.90 | 00.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 18.56 | 18.70 | 18.42 | 18.56 | 00.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 18.56 | 18.66 | 18.40 | 18.66 | 00.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 18.10 | 18.60 | 18.10 | 18.56 | 00.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 18.18 | 18.30 | 18.02 | 18.26 | 00.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 17.96 | 18.18 | 17.96 | 18.18 | 00.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 17.80 | 18.04 | 17.80 | 18.04 | 00.00 |
Friday, October 11, 2024Fri, Oct 11, 2024 | 17.40 | 17.88 | 17.40 | 17.88 | 00.00 |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 17.34 | 17.50 | 17.26 | 17.48 | 00.00 |