Friday, November 22, 2024Fri, Nov 22, 2024 | 36.92 | 37.42 | 36.90 | 37.07 | 2828.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 35.51 | 37.57 | 35.39 | 37.26 | 307307.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 36.00 | 36.09 | 35.18 | 35.74 | 246246.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 34.45 | 35.91 | 34.19 | 35.91 | 350350.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 35.21 | 35.21 | 34.36 | 34.47 | 438438.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 36.09 | 36.09 | 34.44 | 34.79 | 193193.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 36.00 | 36.77 | 36.00 | 36.48 | 719719.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 36.05 | 37.89 | 35.90 | 36.34 | 1,4561.46k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 37.00 | 37.09 | 36.07 | 36.09 | 170170.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 36.01 | 37.11 | 35.24 | 37.11 | 1,4851.49k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 35.98 | 36.05 | 35.24 | 35.92 | 320320.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 36.16 | 36.77 | 35.80 | 35.91 | 863863.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 33.98 | 35.95 | 33.91 | 35.95 | 5050.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 32.65 | 32.68 | 32.15 | 32.66 | 1,5161.52k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 37.61 | 37.77 | 32.21 | 32.74 | 1,6601.66k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 36.46 | 37.88 | 36.46 | 37.68 | 9,1089.11k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 37.41 | 37.44 | 36.39 | 36.39 | 660660.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 37.64 | 38.08 | 37.64 | 37.69 | 43,23943.24k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 37.62 | 38.11 | 37.62 | 38.05 | 10,34810.35k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 38.30 | 38.30 | 37.51 | 37.61 | 30,26230.26k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 38.15 | 38.38 | 37.85 | 38.02 | 5050.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 38.27 | 38.68 | 37.91 | 38.16 | 116116.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 38.74 | 38.82 | 37.71 | 38.02 | 265265.00 |