Wednesday, September 18, 2024Wed, Sep 18, 2024 | 36.88 | 37.22 | 36.80 | 37.09 | 564564.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 36.40 | 37.11 | 36.40 | 36.82 | 127127.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 36.31 | 36.64 | 36.22 | 36.25 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 36.23 | 37.13 | 36.15 | 36.77 | 320320.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 36.14 | 37.01 | 36.11 | 36.68 | 457457.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 33.98 | 36.34 | 33.98 | 36.34 | 507507.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 35.16 | 35.30 | 33.83 | 34.30 | 1,7721.77k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 32.88 | 35.55 | 32.88 | 35.03 | 531531.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 32.40 | 32.98 | 32.00 | 32.56 | 8888.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 32.33 | 33.01 | 32.23 | 32.68 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 31.86 | 32.37 | 31.66 | 32.22 | 517517.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 33.53 | 33.63 | 31.97 | 31.97 | 9494.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 33.77 | 33.78 | 33.66 | 33.71 | 209209.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 33.87 | 34.11 | 33.60 | 33.76 | 5353.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 32.34 | 34.34 | 32.34 | 34.34 | 160160.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 33.44 | 33.55 | 32.46 | 32.46 | 1212.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 33.57 | 33.61 | 33.15 | 33.38 | 6060.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 33.96 | 34.29 | 33.45 | 33.57 | 281281.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 33.07 | 34.64 | 33.06 | 34.30 | 6565.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 33.37 | 33.63 | 33.12 | 33.12 | 298298.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 33.67 | 33.68 | 33.15 | 33.15 | 491491.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 34.35 | 34.35 | 33.52 | 33.66 | 110110.00 |
Monday, August 19, 2024Mon, Aug 19, 2024 | 33.93 | 34.24 | 33.64 | 34.09 | 288288.00 |