Thursday, November 21, 2024Thu, Nov 21, 2024 | 35.32 | 37.57 | 35.29 | 37.26 | 924924.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 35.84 | 36.28 | 35.16 | 35.74 | 915915.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 34.60 | 35.91 | 33.91 | 35.91 | 1,7471.75k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 35.39 | 35.39 | 34.36 | 34.47 | 323323.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 36.18 | 36.18 | 34.36 | 34.79 | 913913.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 36.18 | 36.77 | 35.80 | 36.48 | 924924.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 36.24 | 38.00 | 35.76 | 36.01 | 3,9203.92k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 36.87 | 37.09 | 35.91 | 36.09 | 796796.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 35.96 | 37.11 | 35.24 | 37.11 | 4,1974.20k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 35.96 | 36.05 | 35.24 | 35.92 | 820820.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 36.05 | 36.20 | 35.62 | 35.91 | 1,1891.19k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 33.76 | 35.95 | 33.76 | 35.95 | 384384.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 32.65 | 32.80 | 32.09 | 32.66 | 1,3331.33k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 37.42 | 37.97 | 32.00 | 32.50 | 7,9617.96k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 36.92 | 38.00 | 36.05 | 37.68 | 9,6359.64k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 37.04 | 37.67 | 36.30 | 36.39 | 1,4771.48k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 37.89 | 38.08 | 37.36 | 37.69 | 117,328117.33k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 37.89 | 38.15 | 36.67 | 36.67 | 58,02158.02k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 38.07 | 38.43 | 37.32 | 37.61 | 103,221103.22k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 37.92 | 38.31 | 37.52 | 38.02 | 738738.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 38.09 | 38.68 | 37.76 | 38.16 | 192192.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 38.54 | 38.92 | 37.67 | 38.02 | 10,47810.48k |