Wednesday, September 18, 2024Wed, Sep 18, 2024 | 36.70 | 37.19 | 36.39 | 36.47 | 796796.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 36.23 | 37.11 | 36.19 | 36.50 | 318318.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 36.13 | 36.64 | 35.94 | 36.08 | 192192.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 36.04 | 37.28 | 35.98 | 36.41 | 700700.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 35.99 | 37.01 | 35.92 | 36.09 | 860860.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 33.82 | 36.34 | 33.82 | 36.28 | 2,0572.06k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 34.98 | 35.34 | 33.80 | 33.97 | 189189.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 32.70 | 35.55 | 32.70 | 34.84 | 3,8263.83k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 32.23 | 32.98 | 31.87 | 32.47 | 663663.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 32.19 | 32.82 | 32.11 | 32.33 | 240240.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 31.67 | 32.37 | 31.60 | 32.22 | 395395.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 33.67 | 33.67 | 31.83 | 31.83 | 581581.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 33.66 | 33.78 | 33.47 | 33.51 | 430430.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 33.68 | 33.94 | 33.50 | 33.76 | 129129.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 32.34 | 34.34 | 32.17 | 33.42 | 612612.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 33.29 | 33.61 | 32.25 | 32.71 | 242242.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 33.73 | 33.75 | 33.06 | 33.06 | 194194.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 33.82 | 34.21 | 33.18 | 33.20 | 431431.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 32.89 | 34.64 | 32.84 | 33.75 | 473473.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 33.31 | 33.63 | 32.86 | 33.00 | 435435.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 33.48 | 33.80 | 32.81 | 32.81 | 541541.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 34.18 | 34.35 | 33.40 | 33.66 | 1,1051.11k |
Monday, August 19, 2024Mon, Aug 19, 2024 | 33.81 | 34.24 | 33.44 | 33.92 | 746746.00 |