Wednesday, September 18, 2024Wed, Sep 18, 2024 | 36.64 | 37.09 | 36.63 | 36.97 | 378378.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 36.19 | 37.00 | 36.19 | 36.81 | 2828.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 36.08 | 36.31 | 35.94 | 36.31 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 35.98 | 37.03 | 35.98 | 36.70 | 130130.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 35.98 | 36.97 | 35.97 | 36.97 | 401401.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 33.83 | 36.00 | 33.83 | 35.76 | 370370.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 34.91 | 34.96 | 33.97 | 33.97 | 1,7201.72k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 32.70 | 35.15 | 32.70 | 35.15 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 32.17 | 32.62 | 31.87 | 32.62 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 32.16 | 32.82 | 32.12 | 32.39 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 31.60 | 32.30 | 31.60 | 32.30 | 3030.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 33.34 | 33.43 | 32.23 | 32.23 | 4444.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 33.59 | 33.59 | 33.47 | 33.59 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 33.67 | 33.72 | 33.50 | 33.50 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 32.17 | 34.05 | 32.17 | 34.05 | 6060.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 33.24 | 33.34 | 32.46 | 32.46 | 200200.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 33.38 | 33.40 | 33.23 | 33.40 | 3535.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 33.79 | 33.94 | 33.31 | 33.31 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 32.84 | 34.52 | 32.84 | 34.52 | 4040.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 33.17 | 33.38 | 33.17 | 33.34 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 33.44 | 33.44 | 33.07 | 33.07 | 00.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 34.14 | 34.17 | 33.40 | 33.40 | 00.00 |
Monday, August 19, 2024Mon, Aug 19, 2024 | 33.75 | 34.09 | 33.44 | 34.09 | 168168.00 |