Friday, November 22, 2024Fri, Nov 22, 2024 | 36.71 | 36.79 | 36.71 | 36.79 | 77.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 35.33 | 37.52 | 35.29 | 37.52 | 3030.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 35.80 | 35.88 | 35.27 | 35.39 | 3131.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 34.24 | 35.06 | 34.06 | 35.06 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 35.02 | 35.02 | 34.38 | 34.38 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 35.87 | 35.87 | 34.60 | 34.66 | 7575.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 35.80 | 36.60 | 35.80 | 36.60 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 35.86 | 37.40 | 35.76 | 37.40 | 843843.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 36.82 | 36.82 | 36.00 | 36.00 | 109109.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 35.81 | 36.47 | 35.72 | 36.46 | 993993.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 35.77 | 35.90 | 35.38 | 35.90 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 35.98 | 35.98 | 35.71 | 35.76 | 190190.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 33.77 | 35.56 | 33.77 | 35.49 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 32.45 | 32.45 | 32.26 | 32.32 | 830830.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 37.39 | 37.55 | 32.76 | 33.41 | 1,4301.43k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 36.05 | 37.74 | 36.05 | 37.38 | 8,8498.85k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 37.00 | 37.00 | 36.55 | 36.55 | 100100.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 37.36 | 38.01 | 37.36 | 37.94 | 38,19938.20k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 37.34 | 38.00 | 37.34 | 38.00 | 6,8706.87k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 38.03 | 38.03 | 37.32 | 37.32 | 27,90827.91k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 37.88 | 38.26 | 37.74 | 37.74 | 1010.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 38.05 | 38.27 | 37.86 | 37.86 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 38.51 | 38.60 | 38.28 | 38.28 | 00.00 |