Wednesday, September 18, 2024Wed, Sep 18, 2024 | 36.68 | 36.68 | 36.65 | 36.65 | 1,3901.39k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 36.23 | 37.00 | 36.23 | 37.00 | 1,0331.03k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 36.11 | 36.11 | 36.11 | 36.11 | 1,0321.03k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 36.05 | 36.95 | 36.05 | 36.95 | 2,0302.03k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 35.99 | 35.99 | 35.99 | 35.99 | 2,9402.94k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 33.82 | 33.82 | 33.82 | 33.82 | 265265.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 34.98 | 35.01 | 34.98 | 35.01 | 4,1024.10k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 32.72 | 35.03 | 32.72 | 35.03 | 5,6555.66k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 32.24 | 32.36 | 32.24 | 32.36 | 4,7084.71k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 32.19 | 32.19 | 32.19 | 32.19 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 31.67 | 31.67 | 31.67 | 31.67 | 350350.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 33.37 | 33.37 | 33.37 | 33.37 | 1,4181.42k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 33.62 | 33.62 | 33.51 | 33.51 | 179179.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 33.68 | 33.68 | 33.68 | 33.68 | 1,0371.04k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 32.21 | 32.21 | 32.21 | 32.21 | 224224.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 33.29 | 33.29 | 33.29 | 33.29 | 710710.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 33.42 | 33.42 | 33.42 | 33.42 | 9595.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 33.82 | 33.82 | 33.82 | 33.82 | 819819.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 32.89 | 32.92 | 32.89 | 32.92 | 225225.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 33.31 | 33.31 | 33.31 | 33.31 | 857857.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 33.48 | 33.48 | 33.38 | 33.38 | 821821.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 34.18 | 34.18 | 34.18 | 34.18 | 2,1222.12k |
Monday, August 19, 2024Mon, Aug 19, 2024 | 33.76 | 33.76 | 33.48 | 33.48 | 770770.00 |