Friday, November 22, 2024Fri, Nov 22, 2024 | 36.75 | 36.75 | 36.75 | 36.75 | 1919.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 35.32 | 35.62 | 35.32 | 35.62 | 925925.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 35.82 | 35.90 | 35.19 | 35.19 | 1,1491.15k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 34.29 | 34.29 | 34.10 | 34.10 | 3,4383.44k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 35.05 | 35.05 | 35.05 | 35.05 | 1,3041.30k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 35.91 | 35.91 | 34.87 | 34.87 | 1,1501.15k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 35.82 | 35.98 | 35.82 | 35.98 | 4,1674.17k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 35.89 | 35.89 | 35.89 | 35.89 | 1,7491.75k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 36.88 | 36.89 | 36.88 | 36.89 | 1,3791.38k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 35.89 | 35.98 | 35.89 | 35.98 | 3,5573.56k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 35.82 | 35.82 | 35.82 | 35.82 | 1,4221.42k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 36.00 | 36.00 | 36.00 | 36.00 | 3,2473.25k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 33.76 | 33.76 | 33.76 | 33.76 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 32.49 | 32.49 | 32.49 | 32.49 | 7,3887.39k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 37.42 | 37.42 | 34.10 | 35.00 | 7,7807.78k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 36.92 | 36.92 | 36.92 | 36.92 | 1,0351.04k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 37.12 | 37.56 | 36.80 | 36.80 | 2,5922.59k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 37.42 | 37.89 | 37.42 | 37.89 | 132,454132.45k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 37.38 | 37.38 | 37.38 | 37.38 | 10,26210.26k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 38.07 | 38.07 | 38.07 | 38.07 | 26,10426.10k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 37.92 | 37.92 | 37.92 | 37.92 | 552552.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 38.09 | 38.09 | 38.09 | 38.09 | 1,3721.37k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 38.54 | 38.54 | 38.54 | 38.54 | 19,74519.75k |