Wednesday, September 18, 2024Wed, Sep 18, 2024 | 36.70 | 36.70 | 36.70 | 36.70 | 140140.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 36.23 | 36.23 | 36.23 | 36.23 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 36.13 | 36.13 | 36.13 | 36.13 | 55.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 36.05 | 36.05 | 36.05 | 36.05 | 462462.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 36.02 | 36.02 | 36.02 | 36.02 | 160160.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 34.15 | 34.15 | 34.15 | 34.15 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 34.98 | 34.98 | 34.98 | 34.98 | 1,0001.00k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 32.70 | 32.70 | 32.70 | 32.70 | 5454.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 32.23 | 32.69 | 32.23 | 32.69 | 300300.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 32.19 | 32.19 | 32.19 | 32.19 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 32.00 | 32.00 | 32.00 | 32.00 | 107107.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 33.67 | 33.67 | 33.67 | 33.67 | 7070.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 33.67 | 33.67 | 33.67 | 33.67 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 33.67 | 33.67 | 33.67 | 33.67 | 3,8743.87k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 32.52 | 32.52 | 32.52 | 32.52 | 1,9461.95k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 33.61 | 33.61 | 33.61 | 33.61 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 33.73 | 33.73 | 33.73 | 33.73 | 1010.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 33.82 | 33.82 | 33.82 | 33.82 | 3636.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 33.21 | 33.21 | 33.21 | 33.21 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 33.54 | 33.54 | 33.54 | 33.54 | 281281.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 33.80 | 33.80 | 33.80 | 33.80 | 340340.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 34.18 | 34.18 | 34.18 | 34.18 | 00.00 |
Monday, August 19, 2024Mon, Aug 19, 2024 | 33.81 | 33.81 | 33.81 | 33.81 | 1616.00 |