Friday, November 22, 2024Fri, Nov 22, 2024 | 36.76 | 36.76 | 36.76 | 36.76 | 2020.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 35.66 | 35.66 | 35.66 | 35.66 | 6060.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 35.84 | 35.84 | 35.84 | 35.84 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 34.60 | 34.60 | 34.60 | 34.60 | 6060.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 35.39 | 35.39 | 35.39 | 35.39 | 160160.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 36.18 | 36.18 | 36.18 | 36.18 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 36.18 | 36.18 | 36.18 | 36.18 | 5050.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 36.24 | 36.24 | 36.24 | 36.24 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 36.87 | 36.87 | 36.87 | 36.87 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 35.96 | 35.96 | 35.96 | 35.96 | 223223.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 35.96 | 35.96 | 35.96 | 35.96 | 590590.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 36.06 | 36.06 | 35.96 | 35.96 | 9090.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 33.83 | 33.83 | 33.83 | 33.83 | 842842.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 32.80 | 32.80 | 32.80 | 32.80 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 37.42 | 37.42 | 33.84 | 33.84 | 1,5121.51k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 36.80 | 36.80 | 36.80 | 36.80 | 5050.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 37.67 | 37.67 | 37.67 | 37.67 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 37.89 | 37.89 | 37.89 | 37.89 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 37.89 | 37.89 | 37.89 | 37.89 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 38.31 | 38.31 | 38.31 | 38.31 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 38.31 | 38.31 | 38.31 | 38.31 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 38.31 | 38.31 | 38.31 | 38.31 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 38.92 | 38.92 | 38.31 | 38.31 | 140140.00 |